比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:52:37

更新于：2026-06-13 17:52:37

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.394	$8.58	$8.36	$5,674.58	$4,942.81万	-1.11%	-1.11%
152	DUSK Dusk Network	$ 0.09283	$0.09	$0.09	$8,584.88	$3,909.67万	-1.43%	-1.43%
153	ANKR Ankr	$ 0.003936	$0.00	$0.00	$2,133.81	$3,936.00万	1.44%	1.44%
154	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$30.01万	$4,502.31万	0.02%	0.02%
155	LRC 路印科技	$ 0.01353	$0.01	$0.01	$3,774.13	$1,801.72万	-4.04%	-4.04%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007453	$0.01	$0.01	$50.47万	$7,453.00万	-13.28%	-13.28%
158	PUNDIX Pundi X [new]	$ 0.10158	$0.10	$0.10	$4,861.79	$2,625.76万	2.34%	2.34%
159	XVS Venus	$ 2.485	$2.50	$2.42	$5,041.81	$3,639.85万	0.08%	0.08%
160	CELO Celo	$ 0.06196	$0.06	$0.06	$526.43	$3,020.23万	1.07%	1.07%
161	NOT Notcoin	$ 0.0004991	$0.00	$0.00	$8.03万	$5,126.72万	18.83%	18.83%
162	SNT Status	$ 0.007507	$0.01	$0.01	$9.43万	$2,605.29万	0.79%	0.79%
163	ONT 本体	$ 0.04844	$0.05	$0.05	$4,406.92	$4,239.71万	0.51%	0.51%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$6,108.19	$2,714.58万	0.32%	0.32%
165	RLC 云算宝	$ 0.3505	$0.38	$0.35	$5.24万	$3,049.34万	-3.06%	-3.06%
166	STORJ Storj	$ 0.07809	$0.08	$0.08	$9,678.23	$2,946.35万	0.91%	0.91%
167	HT 火币积分	$ 0.09298	$0.09	$0.09	$2,907.62	$1,508.45万	6.26%	6.26%
168	MASK Mask Network	$ 0.3644	$0.37	$0.36	$5,416.48	$2,992.18万	1.13%	1.13%
169	KSM Kusama	$ 3.704	$3.75	$3.63	$4,554.91	$3,137.32万	0.29%	0.29%
170	ICX ICON	$ 0.02901	$0.03	$0.03	$3.90万	$2,667.42万	-0.3%	-0.3%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	0.69%	0.69%
172	W Wormhole	$ 0.00963	$0.01	$0.01	$89.48万	$1,733.40万	2.32%	2.32%
173	RIF RSK Infrastructure Framework	$ 0.09413	$0.10	$0.06	$5.46万	$9,036.86万	49.38%	49.38%
174	STG Stargate Finance	$ 0.5491	$0.67	$0.43	$663.33万	$1.12亿	-8.36%	-8.36%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,084.47	$2,760.30万	0.39%	0.39%
176	PEOPLE ConstitutionDAO	$ 0.005453	$0.01	$0.01	$1.68万	$2,759.29万	0.92%	0.92%
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.01	$8,698.95	$4,124.73万	2.28%	2.28%
178	HIVE Hive	$ 0.05044	$0.05	$0.05	$8,251.48	$2,161.22万	-0.43%	-0.43%
179	ONE Harmony	$ 0.001506	$0.00	$0.00	$4,005.42	$1,907.29万	0.53%	0.53%
180	STRAX Stratis(new)	$ 0.009324	$0.01	$0.01	$1.85万	$1,771.10万	-4.29%	-4.29%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5409	$0.55	$0.52	$34.95万	$6,339.20万	-1.4%	-1.4%
184	SSV SSV.Network	$ 2.223	$2.26	$2.18	$7.45万	$2,223.00万	0.67%	0.67%
185	ASTR Astar Network	$ 0.005778	$0.01	$0.01	$14.04万	$2,205.10万	-3.5%	-3.5%
186	RON Ronin Network	$ 0.05883	$0.06	$0.06	$2.39万	$1,771.01万	-0.49%	-0.49%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,622.66	$1,848.61万	2.08%	2.08%
188	SLP Smooth Love Potion	$ 0.0005024	$0.00	$0.00	$1,599.11	$2,176.11万	-0.88%	-0.88%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,517.01	$1,652.62万	0%	0%
190	CTK 申图链	$ 0.1269	$0.13	$0.12	$294.18	$1,631.19万	2.17%	2.17%
191	KNC Kyber Network	$ 0.1211	$0.12	$0.12	$743.50	$2,153.27万	-1.62%	-1.62%
192	SCRT Secret Network	$ 0.05967	$0.06	$0.06	$5,746.19	$1,767.59万	-0.33%	-0.33%
193	SUSHI 寿司	$ 0.176	$0.18	$0.17	$1.36万	$2,239.50万	-1.23%	-1.23%
194	GNS Gains Network	$ 0.5823	$0.63	$0.58	$2,452.78	$1,763.84万	-4.8%	-4.8%
195	ID Space ID	$ 0.02889	$0.03	$0.03	$4.88万	$1,403.28万	-9.46%	-9.46%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$745.73	$1,576.71万	-1.36%	-1.36%
197	ORBS Orbs	$ 0.00617	$0.01	$0.01	$6,349.67	$1,954.48万	1.48%	1.48%
198	TRB Tellor	$ 13.42	$13.55	$13.13	$1.56万	$2,286.02万	-0.51%	-0.51%
199	LQTY Liquity	$ 0.20409	$0.21	$0.20	$4.94万	$1,856.67万	0.43%	0.43%
200	FLUX Flux	$ 0.05218	$0.05	$0.05	$5,092.36	$1,806.93万	-0.32%	-0.32%

<1 2 3 4 5 6 ...35 >