比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:05:24

更新于：2026-06-05 15:05:24

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005637	$0.00	$0.00	$3,625.37	$1.11亿	-7.92%	-7.92%
102	CVX Convex Finance	$ 1.207	$1.34	$1.21	$1.27万	$9,532.14万	-9.72%	-9.72%
103	SUN SUN(new)	$ 0.01738	$0.02	$0.02	$1.83万	$1.51亿	-1.75%	-1.75%
104	COMP Compound	$ 16.04	$18.14	$15.67	$8.24万	$1.26亿	-11.57%	-11.57%
105	RUNE THORChain	$ 0.3287	$0.37	$0.33	$10.21万	$1.11亿	-10.5%	-10.5%
106	EGLD MultiversX	$ 2.895	$3.25	$2.81	$3.45万	$7,724.17万	-8.58%	-8.58%
107	BEAM Beam	$ 0.01546	$0.02	$0.02	$2,622.29	$8.13亿	-10.37%	-10.37%
108	AR Arweave	$ 2.1456	$2.49	$2.09	$33.36万	$1.41亿	-9.44%	-9.44%
109	TRAC OriginTrail	$ 0.3544	$0.43	$0.34	$15.82万	$1.30亿	-9.12%	-9.12%
110	GALA Gala	$ 0.002533	$0.00	$0.00	$100.17万	$7,436.05万	-8.09%	-8.09%
111	XCN Chain	$ 0.003812	$0.00	$0.00	$55.64万	$8,185.43万	-4.6%	-4.6%
112	GAS Gas	$ 1.143	$1.27	$1.13	$3,855.91	$7,467.41万	-8.77%	-8.77%
113	QTUM 量子链	$ 0.7226	$0.78	$0.71	$5,996.64	$7,569.66万	-7.35%	-7.35%
114	YFI yearn.finance	$ 1906.9	$2,091.70	$1,883.90	$7,217.26	$6,252.34万	-7.79%	-7.79%
115	1INCH 1inch Token	$ 0.07063	$0.08	$0.07	$28.38万	$7,269.47万	-7.17%	-7.17%
116	RAY Raydium	$ 0.5856	$0.63	$0.57	$5.84万	$9,463.14万	-7.32%	-7.32%
117	SFP SafePal	$ 0.2352	$0.26	$0.23	$9,692.67	$8,694.56万	-6.55%	-6.55%
118	ZRX 0x协议	$ 0.08666	$0.09	$0.09	$7,442.06	$7,344.40万	-7.78%	-7.78%
119	NFT APENFT	$ 0.0000002705	$0.00	$0.00	$8,318.16	$7,495.03万	0.11%	0.11%
120	SNX Synthetix	$ 0.2415	$0.26	$0.24	$9,388.72	$7,396.74万	-6.14%	-6.14%
121	FTT FTX Token	$ 0.2351	$0.25	$0.23	$2.06万	$5,841.56万	-5.92%	-5.92%
122	ROSE Oasis Network	$ 0.006756	$0.01	$0.01	$2.31万	$4,535.71万	-10.92%	-10.92%
123	DGB 极特币	$ 0.002687	$0.00	$0.00	$1.13万	$4,185.05万	-6.08%	-6.08%
124	TFUEL Theta Fuel	$ 0.00875	$0.01	$0.01	$495.25	$4,638.56万	-4.77%	-4.77%
125	BNT Bancor	$ 0.2681	$0.29	$0.27	$1,403.45	$7,378.43万	-6.84%	-6.84%
126	APE ApeCoin	$ 0.12392	$0.14	$0.12	$19.46万	$7,495.87万	-9.67%	-9.67%
127	CORE Core	$ 0.02707	$0.03	$0.03	$20.78万	$2,409.19万	-5.41%	-5.41%
128	LPT Livepeer Token	$ 1.932	$2.03	$1.72	$14.36万	$5,975.38万	3.2%	3.2%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.12万	$5,552.31万	-5.3%	-5.3%
130	RVN Ravencoin	$ 0.004366	$0.00	$0.00	$1.23万	$5,307.66万	-5.47%	-5.47%
131	AKT Akash	$ 0.5815	$0.69	$0.56	$111.67万	$1.34亿	-15.91%	-15.91%
132	MINA Mina Protocol	$ 0.04371	$0.05	$0.04	$7.12万	$4,663.21万	-10.61%	-10.61%
133	CKB 字节元	$ 0.001048	$0.00	$0.00	$4.43万	$4,601.30万	-10.19%	-10.19%
134	ZIL Zilliqa	$ 0.003149	$0.00	$0.00	$1.67万	$4,996.74万	-7.27%	-7.27%
135	FLOW Flow	$ 0.02556	$0.03	$0.03	$3.03万	$4,141.91万	-9.2%	-9.2%
136	AMP Amp	$ 0.000558	$0.00	$0.00	$26.97万	$2,356.31万	-12.9%	-12.9%
137	HOT Holo	$ 0.0003098	$0.00	$0.00	$9,576.15	$5,328.22万	-7.41%	-7.41%
138	T Threshold Network	$ 0.003865	$0.00	$0.00	$2,651.42	$3,314.56万	-9.33%	-9.33%
139	SC 云储币	$ 0.0007361	$0.00	$0.00	$4,793.30	$3,809.14万	-7.9%	-7.9%
140	SUPER SuperVerse	$ 0.09369	$0.11	$0.09	$4.15万	$4,569.97万	-9.39%	-9.39%
141	LIT Litentry	$ 1.4302	$1.61	$1.36	$1,268.19万	$5,666.36万	-9.93%	-9.93%
142	KAVA Kava	$ 0.04283	$0.05	$0.04	$1.87万	$4,637.89万	-13.33%	-13.33%
143	ORDI Ordinals	$ 3.179	$3.59	$3.00	$26.03万	$6,675.90万	-7.72%	-7.72%
144	AIOZ AIOZ Network	$ 0.0554	$0.06	$0.05	$4.33万	$4,736.88万	-5.95%	-5.95%
145	XYO XYO Network	$ 0.003552	$0.00	$0.00	$3.71万	$4,786.94万	-4.77%	-4.77%
146	GMX GMX	$ 5.372	$5.92	$5.31	$6,313.40	$4,842.04万	-9.21%	-9.21%
147	SOON SOON	$ 0.14909	$0.16	$0.14	$16.01万	$4,400.75万	1.99%	1.99%
148	WAVES 波币	$ 0.2681	$0.30	$0.26	$1.24万	$2,950.46万	-8.49%	-8.49%
149	IOTX 艾坦星	$ 0.003515	$0.00	$0.00	$9,375.58	$3,353.58万	-8.48%	-8.48%

<1 2 3 4 5 ...35 >