比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:31:47

更新于：2026-06-13 19:31:47

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04672	$0.05	$0.05	$2,769.54	$827.79万	1.23%	1.23%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$650.79	$1,095.24万	-1.08%	-1.08%
253	AVA AVA	$ 0.1901	$0.19	$0.19	$2,897.70	$978.77万	-0.88%	-0.88%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005918	$0.01	$0.01	$4,295.08	$915.19万	-2.79%	-2.79%
256	CYBER CyberConnect	$ 0.3449	$0.35	$0.34	$8,756.54	$679.62万	-0.97%	-0.97%
257	AUCTION Bounce Token	$ 3.758	$3.78	$3.72	$4,667.63	$783.15万	0.8%	0.8%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,511.70	$760.43万	1.36%	1.36%
259	POND Marlin	$ 0.001752	$0.00	$0.00	$5,902.18	$684.46万	-2.12%	-2.12%
260	BTG 比特黄金	$ 0.8865	$1.11	$0.82	$2.66万	$1,552.61万	-10.83%	-10.83%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$66.49	$810.36万	-0.82%	-0.82%
262	REP Augur	$ 0.8592	$0.87	$0.82	$877.42	$945.12万	0.7%	0.7%
263	ALT AltLayer	$ 0.006339	$0.01	$0.01	$19.16万	$697.29万	0.26%	0.26%
264	NYM Nym	$ 0.01809	$0.02	$0.02	$3,511.27	$666.87万	-0.6%	-0.6%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$1,822.40	$35.71	11.65%	11.65%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,637.89	$495.80万	-0.27%	-0.27%
267	SANTOS Santos FC Fan Token	$ 0.6296	$0.65	$0.62	$1.69万	$286.47万	-2.74%	-2.74%
268	FARM 丰收	$ 5.45	$5.69	$5.38	$1.69万	$371.24万	-1.14%	-1.14%
269	ALCX Alchemix	$ 3.576	$3.58	$3.42	$3,286.21	$551.28万	3.59%	3.59%
270	MOVR Moonriver	$ 1.336	$1.53	$1.31	$11.86万	$782.85万	-5.78%	-5.78%
271	BAND 半岛协议	$ 0.1672	$0.17	$0.17	$2,422.04	$588.41万	-0.35%	-0.35%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.363	$3.36	$3.21	$9,059.01	$739.13万	2.71%	2.71%
274	MEME Memecoin	$ 0.0005662	$0.00	$0.00	$3.46万	$660.04万	-1.82%	-1.82%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$138.75	$428.45万	-3.25%	-3.25%
276	LAZIO Lazio Fan Token	$ 0.4714	$0.48	$0.46	$5,776.44	$405.40万	-1.31%	-1.31%
277	MDT 量数币	$ 0.002844	$0.00	$0.00	$1.37万	$192.30万	-3.26%	-3.26%
278	VANRY Vanar	$ 0.002554	$0.00	$0.00	$2.04万	$311.46万	-0.96%	-0.96%
279	XEM 新经币	$ 0.0005648	$0.00	$0.00	$2,257.33	$508.32万	3.69%	3.69%
280	GMT STEPN	$ 0.008513	$0.01	$0.01	$4,230.92	$510.78万	-0.33%	-0.33%
281	TNSR Tensor	$ 0.02954	$0.03	$0.03	$2.14万	$369.25万	0.57%	0.57%
282	MLN Enzyme	$ 1.48	$1.55	$1.44	$6.40万	$301.70万	1.85%	1.85%
283	TRU TrueFi	$ 0.00082	$0.00	$0.00	$2.16万	$89.97万	0.13%	0.13%
284	FUN FunFair	$ 0.03769	$0.05	$0.04	$37.97万	$1.89亿	-17.86%	-17.86%
285	FIO FIO Protocol	$ 0.0005544	$0.00	$0.00	$11.76万	$40.97万	-26.7%	-26.7%
286	C98 Coin98	$ 0.01466	$0.01	$0.01	$1,298.52	$318.04万	-0.27%	-0.27%
287	SYN Synapse	$ 0.03202	$0.03	$0.03	$1.20万	$447.55万	0.03%	0.03%
288	RARE SuperRare	$ 0.013056	$0.01	$0.01	$6.02万	$434.65万	1.62%	1.62%
289	DODO DODO Token	$ 0.01515	$0.02	$0.02	$6,530.93	$667.10万	-4.29%	-4.29%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,854.07	$594.89万	1.77%	1.77%
291	NKN New Kind of Network	$ 0.005429	$0.01	$0.01	$6.46万	$380.03万	-0.98%	-0.98%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,219.35	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010209	$0.00	$0.00	$1.25万	$349.31万	3%	3%
294	RACA Radio Caca	$ 0.00001393	$0.00	$0.00	$3.67万	$460.98万	4.73%	4.73%
295	POLS Polkastarter	$ 0.07189	$0.07	$0.07	$1.71万	$713.30万	-1.29%	-1.29%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$440.66	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.009364	$0.01	$0.01	$10.97万	$339.21万	0.04%	0.04%

<1 ...4 5 6 7 8 ...35 >