比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:05:00

更新于：2026-06-05 15:05:00

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004994	$0.01	$0.00	$5.74万	$4.29亿	-7.97%	-7.97%
52	TRUMP OFFICIAL TRUMP	$ 1.663	$1.88	$1.62	$657.92万	$3.33亿	-10.01%	-10.01%
53	FIL Filecoin	$ 0.7957	$0.90	$0.77	$893.34万	$5.84亿	-8.94%	-8.94%
54	ARB Arbitrum	$ 0.08254	$0.09	$0.08	$30.23万	$4.72亿	-8.8%	-8.8%
55	GT Gatechain Token	$ 6.38	$6.66	$6.35	$92.96万	$4.98亿	-3.77%	-3.77%
56	NEXO Nexo	$ 0.7416	$0.79	$0.74	$8,189.29	$4.79亿	-4.92%	-4.92%
57	BONK Bonk	$ 0.000004467	$0.00	$0.00	$28.26万	$3.93亿	-8.25%	-8.25%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$551.20万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.0502	$0.06	$0.05	$67.13万	$3.26亿	-9.4%	-9.4%
60	STX Stacks	$ 0.1773	$0.20	$0.17	$9.56万	$3.21亿	-11.96%	-11.96%
61	FUN FUNToken	$ 0.0509	$0.06	$0.05	$40.20万	$5.58亿	-11.98%	-11.98%
62	DASH 达世币	$ 31.53	$36.13	$30.73	$48.39万	$3.93亿	-12.61%	-12.61%
63	DCR Decred	$ 12.5	$14.18	$12.50	$2,643.94	$2.14亿	-11.46%	-11.46%
64	XTZ Tezos	$ 0.2602	$0.29	$0.26	$5.63万	$2.77亿	-8.12%	-8.12%
65	CAKE PancakeSwap	$ 1.189	$1.27	$1.17	$6.27万	$4.03亿	-4.58%	-4.58%
66	LIT Lighter	$ 1.4302	$1.61	$1.36	$1,268.19万	$3.58亿	-9.93%	-9.93%
67	FET Fetch.AI	$ 0.2038	$0.24	$0.20	$999.12万	$4.71亿	-16.23%	-16.23%
68	JST JUST	$ 0.07899	$0.08	$0.07	$67.90万	$7.03亿	2.1%	2.1%
69	CHZ Chiliz	$ 0.02454	$0.03	$0.02	$79.80万	$2.18亿	-15.23%	-15.23%
70	KAIA Kaia	$ 0.03816	$0.04	$0.04	$22.02万	$2.35亿	-8.92%	-8.92%
71	OP Optimism	$ 0.10359	$0.12	$0.10	$54.54万	$1.96亿	-6.75%	-6.75%
72	BTT BitTorrent (new)	$ 0.0000002643	$0.00	$0.00	$22.32万	$2.61亿	-5.16%	-5.16%
73	CRV Curve	$ 0.1775	$0.20	$0.17	$28.21万	$2.51亿	-9.98%	-9.98%
74	BSV 比特币SV	$ 12.47	$13.55	$12.32	$49.33万	$2.47亿	-6.31%	-6.31%
75	GNO Gnosis	$ 94.38	$100.56	$92.66	$3,217.67	$2.49亿	-5.33%	-5.33%
76	IMX Immutable X	$ 0.13264	$0.15	$0.13	$4.33万	$2.64亿	-7.94%	-7.94%
77	INJ Injective Protocol	$ 5.181	$6.27	$5.04	$523.37万	$5.18亿	-17.03%	-17.03%
78	LDO Lido DAO Token	$ 0.2585	$0.29	$0.25	$13.33万	$2.30亿	-9.58%	-9.58%
79	JASMY Jasmy	$ 0.004495	$0.01	$0.00	$3.44万	$2.22亿	-9.15%	-9.15%
80	PYTH Pyth Network	$ 0.03226	$0.04	$0.03	$12.80万	$1.85亿	-7.82%	-7.82%
81	IOTA 埃欧塔	$ 0.04486	$0.05	$0.04	$60.87万	$1.85亿	-7.67%	-7.67%
82	PENDLE Pendle	$ 1.215	$1.39	$1.17	$24.07万	$2.89亿	-9.66%	-9.66%
83	TIA Celestia	$ 0.3157	$0.35	$0.30	$32.36万	$2.64亿	-10.05%	-10.05%
84	CFX Conflux	$ 0.04502	$0.05	$0.04	$26.99万	$2.32亿	-8.57%	-8.57%
85	GRT Graph	$ 0.02031	$0.02	$0.02	$7.69万	$1.99亿	-8.76%	-8.76%
86	ETHFI Ether.fi	$ 0.2979	$0.34	$0.29	$48.22万	$1.68亿	-12.2%	-12.2%
87	ENS Ethereum Name Service	$ 4.792	$5.30	$4.65	$2.29万	$1.81亿	-8.12%	-8.12%
88	TWT Trust Wallet	$ 0.4193	$0.46	$0.42	$3.23万	$1.80亿	-4.22%	-4.22%
89	SAND The Sandbox	$ 0.05356	$0.06	$0.05	$4.22万	$1.40亿	-8.8%	-8.8%
90	STRK StarkNet	$ 0.033	$0.04	$0.03	$54.72万	$1.50亿	-5.49%	-5.49%
91	WIF dogwifhat	$ 0.1554	$0.18	$0.15	$31.96万	$1.55亿	-11.75%	-11.75%
92	THETA Theta	$ 0.1534	$0.17	$0.15	$3.08万	$1.53亿	-10.71%	-10.71%
93	NEO Neo	$ 2.198	$2.46	$2.17	$3.04万	$1.55亿	-8.98%	-8.98%
94	MANA Decentraland	$ 0.06885	$0.08	$0.07	$5,061.27	$1.36亿	-6.23%	-6.23%
95	LUNC Terra Classic	$ 0.00006458	$0.00	$0.00	$19.98万	$3.77亿	-4.6%	-4.6%
96	BAT 注意力币	$ 0.08972	$0.11	$0.09	$2.33万	$1.34亿	-10.23%	-10.23%
97	AXS Axie Infinity	$ 0.9445	$1.06	$0.92	$3.81万	$1.31亿	-8.77%	-8.77%
98	DEXE Dexe.network	$ 20.455	$21.49	$18.28	$26.04万	$17.13亿	9.04%	9.04%
99	HNT Helium	$ 0.4995	$0.82	$0.46	$83.48万	$9,306.76万	-21.68%	-21.68%

<1 2 3 4 ...35 >