比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:43:59

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12839	$0.13	$0.13	$14.06万	$41.08万	-0.1%	-0.1%
1652	ROUTE Router Protocol	$ 0.0002634	$0.00	$0.00	$1.03万	$1,965.03	-21.13%	-21.13%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$1.44	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.00003894	$0.00	$0.00	$5.70万	$3,115.20	-0.73%	-0.73%
1655	GCOIN Galaxy Fight Club	$ 0.0051844	$0.01	$0.00	$1,708.94	$7.07万	1.24%	1.24%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006442	$0.00	$0.00	$567.45	$5,282.44	6.99%	6.99%
1657	HYPER HyperChain X	$ 0.073	$0.07	$0.07	$4.40万	$1,117.43万	4.22%	4.22%
1658	GROK Grok	$ 0.0002695	$0.00	$0.00	$5,960.94	$26.95亿	-0.18%	-0.18%
1659	PRARE PolkaRARE	$ 0.0032196	$0.00	$0.00	$810.04	$1.80万	-2.48%	-2.48%
1660	MGT Moongate	$ 0.00034054	$0.00	$0.00	$1.50万	$2.40万	-7.15%	-7.15%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.69	$128.18	$117.14	$45.14万	$5,685.86	3.91%	3.91%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.3	$173.57	$169.07	$14.88万	$4,147.26	1.08%	1.08%
1663	PRIMAL Primal Token	$ 0.000022439	$0.00	$0.00	$436.71	$5,553.65	2.83%	2.83%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02%
1665	AI Chat AI	$ 0.02243	$0.02	$0.02	$2.92万	$211.29万	1.17%	1.17%
1666	ORO Operon Origins	$ 0.00149	$0.00	$0.00	$961.79	$1.18万	-6.64%	-6.64%
1667	L1 Lamina1	$ 0.006613	$0.01	$0.00	$1,841.57	$9,979.02	-6.59%	-6.59%
1668	NC Nodecoin	$ 0.0003721	$0.00	$0.00	$2.23万	$1,265.14	1.14%	1.14%
1669	DHV DeHive	$ 0.0431	$0.05	$0.04	$923.93	$8,620.00	0.02%	0.02%
1670	WOJAK Wojak	$ 0.00000005244	$0.00	$0.00	$3.62万	$3,640.38	-9.19%	-9.19%
1671	M MetaVerse-M	$ 2.9446	$3.19	$2.90	$12.17万	$2,940.03万	-2.95%	-2.95%
1672	BYN Beyond Finance	$ 0.0032926	$0.00	$0.00	$1,075.89	$1.15万	3.21%	3.21%
1673	AGI Agility	$ 0.005339	$0.01	$0.01	$8,797.52	$4.29万	-0.37%	-0.37%
1674	FIRE Fire Protocol	$ 0.0019849	$0.00	$0.00	$2,670.36	$7,443.38	-10.12%	-10.12%
1675	BLUE Blue Swap	$ 0.011861	$0.01	$0.01	$10.99万	$3,179.80	1.99%	1.99%
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,233.20	$1.02万	28.47%	28.47%
1677	NODE NodeOps	$ 0.009481	$0.01	$0.01	$624.62	$940.51	-4.8%	-4.8%
1678	QUICK Quickswap	$ 0.00784	$0.01	$0.01	$2,645.69	$1,252.46	0%	0%
1679	CORE cVault.finance	$ 0.0294	$0.03	$0.03	$17.91万	$294.00	9.45%	9.45%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$879.18	$311.09	0%	0%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,244.24	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$4.84	$2,539.55	$158.94	-8.39%	-8.39%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08%
1684	NOOT NOOT	$ 0.00024006	$0.00	$0.00	$1,628.28	$1,009.91亿	-6.9%	-6.9%
1685	MEME MEME	$ 0.0005602	$0.00	$0.00	$3.04万	$52.66	-4.48%	-4.48%
1686	MEME Meme	$ 0.0005602	$0.00	$0.00	$3.04万	$15.69	-4.48%	-4.48%
1687	AT 绝艺通证	$ 0.13633	$0.17	$0.13	$10.84万	$1,699.89万	8.71%	8.71%

<1 ...32 33 34 35 >