比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:43:59

更新于：2026-06-13 16:43:59

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001992	$0.00	$0.00	$1.26万	$836.64万	-2.68%	-2.68%
1602	TAG Tag Protocol	$ 0.0010088	$0.00	$0.00	$17.19万	$5.63万	0.01%	0.01%
1603	DFDVX DFDV tokenized stock	$ 3.172	$3.23	$2.93	$2,999.93	$1.59万	6.37%	6.37%
1604	XCV XCarnival	$ 0.0003698	$0.00	$0.00	$666.39	$1.86万	0.48%	0.48%
1605	HOD HoDooi.com	$ 0.000166	$0.00	$0.00	$714.39	$4.80万	-2.28%	-2.28%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,578.45	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011271	$0.00	$0.00	$3,097.48	$1.28万	28.95%	28.95%
1608	XPOWER NebX	$ 0.0002216	$0.00	$0.00	$2.42万	$5,817.00	7.46%	7.46%
1609	MA Mind AI	$ 0.0001837	$0.00	$0.00	$1,959.16	$1.92万	-3.46%	-3.46%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.0734	$0.07	$0.07	$3.60万	$1,085.22万	0.02%	0.02%
1612	ORION Orion Money	$ 0.0007288	$0.00	$0.00	$617.68	$2.26万	0.89%	0.89%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$37.28	$1.93万	-0.1%	-0.1%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$1,698.93	$6,040.00	-1.22%	-1.22%
1615	SLRS Solrise Finance	$ 0.0036835	$0.00	$0.00	$1,029.81	$14.21万	-6.38%	-6.38%
1616	XAI Grok	$ 0.007978	$0.01	$0.01	$7,987.83	$7,978.00亿	1.92%	1.92%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$282.76	$1.33万	14.05%	14.05%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,736.75	$10.29万	-2.12%	-2.12%
1619	PYM Playermon	$ 0.0004298	$0.00	$0.00	$1.04万	$1.15万	0.13%	0.13%
1620	SMX Snapmuse.io	$ 0.0012297	$0.00	$0.00	$5,087.29	$1.11万	0%	0%
1621	MRLN Project Merlin	$ 0.00002702	$0.00	$0.00	$1.91万	$1,675.24	-7.78%	-7.78%
1622	C CROAK	$ 0.09562	$0.10	$0.09	$7,552.02	$9,562.00万	3.37%	3.37%
1623	EGAME Every Game	$ 0.000008695	$0.00	$0.00	$1,632.42	$1.76万	9.96%	9.96%
1624	ALA Alanyaspor Fan Token	$ 0.04292	$0.04	$0.04	$324.01	$1.33万	-1.78%	-1.78%
1625	EYWA Eywa	$ 0.0006514	$0.00	$0.00	$1,853.93	$7,914.51	-0.83%	-0.83%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,535.08	$15.02万	-21.73%	-21.73%
1628	XYRO XYRO	$ 0.00058883	$0.00	$0.00	$3,532.09	$4.67万	14.08%	14.08%
1629	METAN Metan Evolutions	$ 0.0089877	$0.01	$0.01	$1,043.42	$2.58万	-3.14%	-3.14%
1630	MSTAR MerlinStarter	$ 0.00011331	$0.00	$0.00	$1.59万	$1.58万	0.11%	0.11%
1631	SPO Spores	$ 0.0000742	$0.00	$0.00	$1.14万	$1.48万	16.55%	16.55%
1632	XSEED MXS Games	$ 0.000016817	$0.00	$0.00	$2,340.80	$2.84万	11.78%	11.78%
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$104.52	$7,858.77	4.17%	4.17%
1634	NCN NeurochainAI	$ 0.0000933	$0.00	$0.00	$4.07万	$1.14万	14.67%	14.67%

<1 ...31 32 33 34 35 >