比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:13:47

更新于：2026-06-13 22:13:47

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00399	$0.00	$0.00	$1,116.78	$36.79万	0.85%	0.85%
1252	MIRAI MIRAI（SOL）	$ 0.0003984	$0.00	$0.00	$179.21	$39.84万	0.83%	0.83%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,186.49	$83.13万	-7.6%	-7.6%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,588.83	$32.90万	0.09%	0.09%
1255	BEER Beercoin	$ 0.0000005873	$0.00	$0.00	$2,984.12	$32.29万	-1.95%	-1.95%
1256	AARK Aark	$ 0.0011888	$0.00	$0.00	$307.70	$48.63万	-0.63%	-0.63%
1257	CRWDX CrowdStrike xStock	$ 889.6	$890.00	$677.11	$480.28	$99.64万	30.72%	30.72%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008854	$0.00	$0.00	$4.64万	$39.84万	-0.11%	-0.11%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.55万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009347	$0.00	$0.00	$5,201.08	$28.57万	1.56%	1.56%
1264	NUM Numbers Protocol	$ 0.003256	$0.00	$0.00	$1,248.28	$33.76万	-0.58%	-0.58%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$84.65	$29.78万	-1.15%	-1.15%
1266	BMT Bubblemaps	$ 0.01293	$0.01	$0.01	$2.60万	$33.12万	-1.07%	-1.07%
1267	HOODX Robinhood tokenized stock	$ 92.9	$95.78	$90.76	$10.26万	$55.74万	2.34%	2.34%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002587	$0.00	$0.00	$2.28万	$86.23万	17.32%	17.32%
1271	ZOON CryptoZoon	$ 0.000892	$0.00	$0.00	$825.68	$58.54万	-5.39%	-5.39%
1272	OORT OORT	$ 0.007048	$0.01	$0.01	$1.25万	$32.11万	0.47%	0.47%
1273	PLIAN Plian	$ 0.00043568	$0.00	$0.00	$889.96	$44.00万	-3.08%	-3.08%
1274	UDAO UDAO	$ 0.07355	$0.07	$0.07	$4,982.20	$33.26万	0.36%	0.36%
1275	1CAT Bitcoin Cats	$ 0.00005915	$0.00	$0.00	$1,135.51	$29.58万	2.56%	2.56%
1276	MTRG Meter	$ 0.02301	$0.03	$0.02	$6,691.91	$38.13万	9.25%	9.25%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,764.26	$15.92万	-1.39%	-1.39%
1278	ARC Arc	$ 0.08862	$0.10	$0.08	$393.51万	$6,228.65万	-11.36%	-11.36%
1279	AI Any Inu	$ 0.02243	$0.02	$0.02	$3.53万	$94.36亿	1.9%	1.9%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.5	$124.08	$122.29	$8.42万	$59.37万	-0.9%	-0.9%
1281	UNIBOT Unibot	$ 0.634	$0.66	$0.63	$404.38	$22.19万	-1.09%	-1.09%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$122.72	$11.32万	0.14%	0.14%

<1 ...24 25 26 27 28 ...35 >