比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:35:28

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01246	$0.01	$0.01	$1.37万	$44.23万	-1.42%	-1.42%
1152	MAVIA Heroes of Mavia	$ 0.0269	$0.03	$0.03	$8,829.32	$67.25万	-1.06%	-1.06%
1153	TRUF Truflation	$ 0.003597	$0.00	$0.00	$1.16万	$87.57万	-0.3%	-0.3%
1154	MDAO MarsDAO	$ 0.033115	$0.04	$0.03	$3.06万	$183.27万	-2.29%	-2.29%
1155	SHIRO Shiro Neko	$ 0.000000001325	$0.00	$0.00	$3,316.54	$132.50万	-2.64%	-2.64%
1156	CRCLX Circle xStock	$ 79.43	$79.94	$77.77	$27.27万	$127.08万	0.45%	0.45%
1157	KYO Kyo	$ 0.0157	$0.02	$0.02	$1.73万	$57.62万	0.12%	0.12%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.00382	$0.00	$0.00	$6.18	$45.17万	-9.62%	-9.62%
1160	HELLO HELLO Labs	$ 0.001324	$0.00	$0.00	$2.67万	$70.53万	-29.04%	-29.04%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.71	$162.01	$159.13	$3.29万	$97.03万	1.01%	1.01%
1162	CWIF catwifhat	$ 0.00000002646	$0.00	$0.00	$992.67	$85.82万	6%	6%
1163	SLC Silencio	$ 0.00003231	$0.00	$0.00	$5,445.24	$42.27万	0.56%	0.56%
1164	SPA Sperax	$ 0.002568	$0.00	$0.00	$3,426.97	$69.55万	-1.68%	-1.68%
1165	DBC 深脑链	$ 0.0002608	$0.00	$0.00	$8,942.68	$83.48万	-8.52%	-8.52%
1166	SOLV Solv Protocol	$ 0.003345	$0.00	$0.00	$1.50万	$56.20万	0.11%	0.11%
1167	SWCH SwissCheese	$ 0.04039	$0.05	$0.04	$10.56万	$49.28万	-9.92%	-9.92%
1168	LIME iMe Lab	$ 0.00234	$0.00	$0.00	$2,523.30	$57.70万	0.17%	0.17%
1169	MANA3 X-EcoChain	$ 0.001123	$0.00	$0.00	$20.64万	$56.15万	1.35%	1.35%
1170	PIRATE Pirate Token	$ 0.002909	$0.00	$0.00	$4,949.63	$69.18万	0.48%	0.48%
1171	CAT CatCoin	$ 0.000001512	$0.00	$0.00	$7,167.83	$305.68亿	-1.11%	-1.11%
1172	BNC Bifrost (BNC)	$ 0.02197	$0.02	$0.02	$1.63万	$36.85万	-0.58%	-0.58%
1173	STORM Storm Trade	$ 0.005919	$0.01	$0.01	$2.62万	$68.85万	1.45%	1.45%
1174	BOSON Boson Protocol	$ 0.04433	$0.06	$0.03	$15.53万	$71.92万	53.28%	53.28%
1175	MSTRX MicroStrategy tokenized stock	$ 125.66	$126.93	$123.12	$7.31万	$75.39万	0.94%	0.94%
1176	ACP Arena of Faith	$ 0.007803	$0.01	$0.01	$6.50万	$780.30万	5.36%	5.36%
1177	NRN Neuron	$ 0.002602	$0.00	$0.00	$2,107.73	$25.50万	-5.72%	-5.72%
1178	LOFI LOFI	$ 0.004042	$0.00	$0.00	$1,422.15	$80.84万	-0.17%	-0.17%
1179	NAWS NAWS.AI	$ 0.007	$0.01	$0.01	$56.01万	$1,349.19万	-1.93%	-1.93%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.172	$0.17	$0.16	$3.57万	$34.47万	2.07%	2.07%
1182	BOS BitcoinOS	$ 0.00008568	$0.00	$0.00	$3.77万	$4.03万	11.27%	11.27%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$390.83	$36.08万	0.78%	0.78%
1184	RARI Rarible	$ 0.09731	$0.10	$0.10	$1,383.45	$35.07万	-2.59%	-2.59%
1185	CLORE Clore AI	$ 0.001446	$0.00	$0.00	$3,604.15	$36.08万	-0.95%	-0.95%
1186	EQTY EQTY	$ 0.001679	$0.00	$0.00	$2,826.84	$48.87万	-0.17%	-0.17%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001811	$0.00	$0.00	$2.42万	$34.34万	-4.23%	-4.23%
1189	SQT SubQuery Network	$ 0.0001853	$0.00	$0.00	$2.14万	$36.03万	-2.57%	-2.57%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.02	$292.54	$288.80	$2.48万	$57.89万	-0.36%	-0.36%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$138.34	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >