比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:06:55

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.1	$81.59	$79.16	$11.58万	$333.22万	2.23%	2.23%
902	SAUCE SaucerSwap	$ 0.01668	$0.02	$0.02	$1,959.65	$401.23万	4.05%	4.05%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$888.06	$260.28万	3.43%	3.43%
904	MEMEFI MemeFi	$ 0.000122	$0.00	$0.00	$2,399.06	$122.00万	-0.16%	-0.16%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$207.11	$490.48万	2.45%	2.45%
906	GOCHU Gochujangcoin	$ 0.0000001974	$0.00	$0.00	$6.98万	$220.66万	0.4%	0.4%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013349	$0.01	$0.01	$3.90万	$1,334.90万	0.21%	0.21%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$4.37万	$220.11万	-2.86%	-2.86%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$666.28	$450.29万	-3.04%	-3.04%
910	TCOM TCOM Global	$ 0.00865	$0.01	$0.01	$3.39万	$79.58万	0.54%	0.54%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,549.29	$409.90万	5.39%	5.39%
912	HOLD Holdstation	$ 0.000025334	$0.00	$0.00	$794.99	$200.23	-0.16%	-0.16%
913	GFI Goldfinch	$ 0.0781	$0.09	$0.08	$5.61万	$227.55万	-4%	-4%
914	GHX GamerCoin	$ 0.007251	$0.01	$0.01	$8.51万	$284.96万	2.38%	2.38%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.27	$83.73	$83.07	$3.73万	$365.57万	-0.45%	-0.45%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.008028	$0.01	$0.01	$21.21万	$96.34万	9.94%	9.94%
918	DN DeepNode	$ 0.84148	$1.11	$0.45	$333.55万	$1,893.33万	56.44%	56.44%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$399.57	$340.32万	-0.69%	-0.69%
920	MYRO Myro	$ 0.002417	$0.00	$0.00	$1.09万	$228.21万	-2.26%	-2.26%
921	RWA Allo	$ 0.001324	$0.00	$0.00	$1.68万	$238.32万	1.45%	1.45%
922	EVAA EVAA Protocol	$ 0.9805	$1.06	$0.42	$694.76万	$648.89万	127.17%	127.17%
923	TREAT Shiba Inu Treat	$ 0.0002632	$0.00	$0.00	$3.51万	$263.20万	10.49%	10.49%
924	PUFFER Puffer	$ 0.02238	$0.03	$0.01	$105.37万	$228.96万	49.59%	49.59%
925	TLOS Telos	$ 0.010822	$0.01	$0.01	$4.88万	$292.33万	0.98%	0.98%
926	PNG Pangolin	$ 0.02303	$0.02	$0.02	$1.10万	$296.91万	1.05%	1.05%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002395	$0.00	$0.00	$1.18万	$167.65万	3.09%	3.09%
929	ECHO Echo Protocol	$ 0.004515	$0.00	$0.00	$2,945.44	$93.98万	1.27%	1.27%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$879.20	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2963	$0.33	$0.29	$7.37万	$111.02万	-8.52%	-8.52%
932	NACHO Nacho the Kat	$ 0.00001062	$0.00	$0.00	$1,923.04	$304.79万	4.63%	4.63%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.0000712	$0.00	$0.00	$1.56万	$249.22万	-0.73%	-0.73%
935	TOKEN TokenFi	$ 0.002628	$0.00	$0.00	$1.66万	$262.80万	2.13%	2.13%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,189.14	$199.60万	-0.1%	-0.1%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$655.69	$179.89万	-0.52%	-0.52%
939	DMC DeLorean	$ 0.0004905	$0.00	$0.00	$1,476.77	$132.85万	-0.66%	-0.66%
940	REZ Renzo	$ 0.003314	$0.00	$0.00	$4.38万	$347.97万	-1.86%	-1.86%
941	SAROS Saros Finance	$ 0.0004565	$0.00	$0.00	$6.54万	$119.83万	-0.19%	-0.19%
942	PTB Portal to Bitcoin	$ 0.0005768	$0.00	$0.00	$41.57万	$123.11万	-2.86%	-2.86%
943	GOATED GOAT Network	$ 0.01419	$0.01	$0.01	$2.58万	$148.07万	2.3%	2.3%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$143.86	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.004445	$0.00	$0.00	$1.45万	$228.19万	0.65%	0.65%

<1 ...17 18 19 20 21 ...35 >