比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:51:46

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$4,782.37	$440.80万	-4.2%	-4.2%
852	NOBODY Nobody Sausage	$ 0.004747	$0.00	$0.00	$3,370.75	$447.69万	11.61%	11.61%
853	HAEDAL Haedal Protocol	$ 0.01948	$0.02	$0.02	$4.46万	$379.86万	1.24%	1.24%
854	BXN BlackFort Exchange Network	$ 0.0006155	$0.00	$0.00	$1.40万	$276.33万	1.83%	1.83%
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.09	$1.14万	$742.30万	0.83%	0.83%
856	TAKE OVERTAKE	$ 0.01875	$0.02	$0.02	$10.73万	$246.09万	2.12%	2.12%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.3216	$0.35	$0.31	$16.80万	$4,477.46万	-6.7%	-6.7%
859	KEKIUS Kekius Maximus-Vip	$ 0.004643	$0.01	$0.00	$6.38万	$464.30万	12.53%	12.53%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$194.63	$82.49万	3.36%	3.36%
861	NAKA Nakamoto Games	$ 0.03828	$0.04	$0.04	$6,430.82	$277.00万	0.52%	0.52%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,084.55万	$500.05万	0.01%	0.01%
863	USUAL Usual	$ 0.010396	$0.01	$0.01	$5,225.75	$346.90万	1.18%	1.18%
864	AIV AIVille Governance Token	$ 0.001754	$0.00	$0.00	$1,570.55	$487.11万	-3.09%	-3.09%
865	RNBW Rainbow	$ 0.01428	$0.01	$0.01	$7,937.34	$299.88万	0.77%	0.77%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00653	$0.01	$0.01	$6,549.46	$133.93万	-2.53%	-2.53%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007185	$0.01	$0.01	$7.80万	$451.31万	5.15%	5.15%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$2,578.97	$355.25万	1.93%	1.93%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$790.49	$339.43万	-3.67%	-3.67%
872	EL ELYSIA	$ 0.001407	$0.00	$0.00	$22.01万	$341.69万	0.78%	0.78%
873	FUEL Fuel Network	$ 0.000679	$0.00	$0.00	$2,396.18	$240.86万	0.41%	0.41%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.001584	$0.00	$0.00	$76.31万	$45.14万	4.35%	4.35%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01941	$0.02	$0.02	$2,159.99	$198.95万	-0.3%	-0.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.51	$412.69	$405.07	$7.10万	$452.65万	0.85%	0.85%
879	DAO DAO Maker	$ 0.03274	$0.04	$0.03	$16.72万	$471.27万	5.2%	5.2%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,231.20	$292.32万	0.53%	0.53%
881	OBT Orbiter Finance	$ 0.0004561	$0.00	$0.00	$8,012.32	$127.71万	-7.31%	-7.31%
882	ONE ONE	$ 0.001538	$0.00	$0.00	$8,654.66	$1,453.27万	3.08%	3.08%
883	VELO Velo	$ 0.003501	$0.00	$0.00	$9.02万	$430.60万	3.12%	3.12%
884	GMRT Gamer Tag	$ 0.705494	$0.72	$0.66	$709.39	$2,065.92万	0.12%	0.12%
885	SPYX SP500 tokenized ETF (xStock)	$ 756.22	$757.77	$748.25	$7.44万	$453.72万	1.01%	1.01%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01429	$0.02	$0.01	$5.69万	$196.64万	-3.31%	-3.31%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.67万	$708.24万	0.87%	0.87%
889	CESS CESS Network	$ 0.00133	$0.00	$0.00	$1.14万	$352.45万	-1.11%	-1.11%
890	KDK Kodiak Finance	$ 0.1588	$0.16	$0.15	$1.26万	$234.23万	0.44%	0.44%
891	SUPRA SUPRA	$ 0.0003129	$0.00	$0.00	$4.34万	$187.74万	1.65%	1.65%
892	A47 AGENDA 47	$ 0.001983	$0.00	$0.00	$2,222.76	$198.30万	0.76%	0.76%
893	ZRC Zircuit	$ 0.001107	$0.00	$0.00	$6.32万	$242.98万	0.18%	0.18%

<1 ...16 17 18 19 20 ...35 >