比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:31:46

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0%
1454	KAT Karat	$ 0.006004	$0.01	$0.01	$37.11万	$153.43万	-7.35%	-7.35%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001786	$0.00	$0.00	$1.14万	$6.28万	13.68%	13.68%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$2,012.64	$41.15万	-3.63%	-3.63%
1458	ML Mintlayer	$ 0.006808	$0.01	$0.01	$1.26万	$8.34万	-0.56%	-0.56%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.0029145	$0.00	$0.00	$740.02	$9.67万	-1.24%	-1.24%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$517.77	$7.33万	-4.63%	-4.63%
1463	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$517.77	$7.33万	-4.63%	-4.63%
1464	XPRT Persistence	$ 0.002741	$0.00	$0.00	$1,082.40	$2.49万	-10.01%	-10.01%
1465	XR XRADERS	$ 0.004983	$0.01	$0.00	$1.98万	$9.27万	1.21%	1.21%
1466	PUSH Ethereum Push Notification Service	$ 0.01082	$0.01	$0.01	$2.62万	$8.57万	0.03%	0.03%
1467	BAC Basis Cash	$ 0.002733	$0.00	$0.00	$1,541.95	$14.92万	-2.56%	-2.56%
1468	MLP Matrix Layer Protocol	$ 0.00006046	$0.00	$0.00	$1.56万	$1.29万	0.43%	0.43%
1469	GOG Guild of Guardians	$ 0.003049	$0.00	$0.00	$200.55	$10.21万	-1.86%	-1.86%
1470	DRESS DRESSdio	$ 0.0000951	$0.00	$0.00	$1.78万	$951.00	-21.46%	-21.46%
1471	CC CloudChat	$ 0.1617	$0.17	$0.16	$41.63万	$8.89亿	-1.66%	-1.66%
1472	WAT WATCoin	$ 0.000004264	$0.00	$0.00	$1.87万	$5.50万	0.68%	0.68%
1473	NYAN Nyan Meme Coin	$ 0.0012092	$0.00	$0.00	$8,724.35	$839.43亿	-11.14%	-11.14%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,131.67	$2.70万	-1.66%	-1.66%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$91.15	$88.30	$17.13万	$6.47万	-1.99%	-1.99%
1477	FIWA DeFi Warrior	$ 0.00006932	$0.00	$0.00	$920.60	$20.80万	-9.17%	-9.17%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$216.12	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0028316	$0.00	$0.00	$836.17	$19.41万	1.98%	1.98%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.029	$0.03	$0.03	$429.03	$6.93万	-3.1%	-3.1%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,055.60	$7.91万	1.79%	1.79%
1484	BONEBONE Bone	$ 0.0056021	$0.01	$0.01	$4,030.99	$117.64万	3.71%	3.71%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >