比特币价格未来行情走势-比特币历史数据行情-比特币行情走势图片最新

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:35:28

更新于：2026-06-14 00:35:28

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09314	$0.10	$0.09	$6.53万	$3,259.90万	-1.65%	-1.65%
552	CSPR Casper	$ 0.002111	$0.00	$0.00	$2.69万	$2,201.23万	-0.51%	-0.51%
553	CTC Creditcoin	$ 0.09584	$0.10	$0.09	$1.41万	$1,986.33万	-1.15%	-1.15%
554	CORN Corn	$ 0.04422	$0.04	$0.04	$11.43万	$2,321.55万	0.91%	0.91%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.85万	$1,297.52万	13.25%	13.25%
556	BEAT Audiera	$ 7.3774	$11.54	$6.21	$6,494.53万	$10.28亿	-29.06%	-29.06%
557	MGO Mango Network	$ 0.00999	$0.01	$0.01	$9.52万	$1,588.41万	-0.29%	-0.29%
558	KGEN KGeN	$ 0.17211	$0.17	$0.16	$15.20万	$3,419.44万	0.44%	0.44%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.139	$1.40	$1.11	$52.17万	$5,106.45万	2.57%	2.57%
561	XTTA TrendX	$ 0.06516	$0.07	$0.06	$11.60万	$2,606.40万	-3.16%	-3.16%
562	ATH Aethir	$ 0.004611	$0.00	$0.00	$31.77万	$2,621.12万	4.25%	4.25%
563	SIGN Sign	$ 0.008628	$0.01	$0.01	$6,906.82	$1,035.36万	-0.06%	-0.06%
564	BBT BabyBoomToken	$ 0.0719	$0.07	$0.07	$3.53万	$1,195.08万	-1.5%	-1.5%
565	SAHARA Sahara AI	$ 0.01534	$0.02	$0.02	$110.00万	$3,129.36万	-4.18%	-4.18%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$394.90	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.0022311	$0.00	$0.00	$2.21万	$3,090.62万	1.13%	1.13%
568	SHX Stronghold Token	$ 0.004354	$0.00	$0.00	$11.61万	$2,522.67万	-2.33%	-2.33%
569	BIO Bio Protocol	$ 0.03275	$0.03	$0.03	$75.61万	$4,246.13万	5.61%	5.61%
570	ANIME Anime	$ 0.003004	$0.00	$0.00	$8,336.11	$1,663.80万	0.09%	0.09%
571	ESP Espresso	$ 0.07448	$0.08	$0.07	$4.95万	$3,877.06万	13.46%	13.46%
572	GIGGLE Giggle Fund	$ 27.27	$27.68	$26.87	$2.56万	$2,727.00万	-1.48%	-1.48%
573	USELESS Useless Coin	$ 0.06526	$0.07	$0.06	$60.12万	$6,525.53万	1%	1%
574	BABY Babylon	$ 0.01415	$0.01	$0.01	$17.33万	$3,246.06万	0.77%	0.77%
575	ACU Acurast	$ 0.08178	$0.08	$0.08	$11.18万	$1,774.63万	3.32%	3.32%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007072	$0.00	$0.00	$5,168.27	$2,975.12万	3.46%	3.46%
577	SOMI Somnia	$ 0.1116	$0.12	$0.11	$6.25万	$1,787.83万	-1.76%	-1.76%
578	SXT Space and Time	$ 0.00857	$0.01	$0.01	$12.55万	$1,199.80万	3.53%	3.53%
579	Q Quack AI	$ 0.016954	$0.02	$0.02	$7.58万	$2,739.77万	-0.59%	-0.59%
580	WKC Wiki Cat	$ 0.000000055947	$0.00	$0.00	$6,156.07	$3,172.19万	-2.93%	-2.93%
581	CLANKER tokenbot	$ 14.052	$14.30	$13.78	$3.58万	$1,223.93万	-1.37%	-1.37%
582	INX Infinex	$ 0.007656	$0.01	$0.01	$22.20万	$1,526.84万	-10.07%	-10.07%
583	DOOD Doodles	$ 0.001579	$0.00	$0.00	$4.04万	$1,231.62万	-0.37%	-0.37%
584	GPS GoPlus Security	$ 0.007417	$0.01	$0.01	$6.39万	$1,962.40万	1.07%	1.07%
585	PRO Propy	$ 0.3084	$0.31	$0.29	$24.33万	$2,277.58万	1.44%	1.44%
586	MMT Momentum	$ 0.1307	$0.13	$0.12	$5.43万	$2,667.53万	12.09%	12.09%
587	OMI Ecomi Collect	$ 0.00023825	$0.00	$0.00	$5.63万	$4,676.50万	2.39%	2.39%
588	LAB LAB	$ 9.465	$10.42	$9.21	$449.70万	$21.81亿	-4.98%	-4.98%
589	QUAI Quai Network	$ 0.01375	$0.02	$0.01	$1.16万	$657.25万	-7.71%	-7.71%
590	DEGEN Degen	$ 0.0016226	$0.00	$0.00	$5.86万	$5,998.09万	0.53%	0.53%
591	GAME2 GameBuild	$ 0.0009773	$0.00	$0.00	$1.31万	$1,593.41万	-0.11%	-0.11%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$788.74	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007578	$0.01	$0.01	$6.12万	$1,205.30万	2.18%	2.18%
594	我踏马来了我踏马来了	$ 0.008631	$0.01	$0.01	$3.18万	$863.10万	1.25%	1.25%
595	ENSO Enso	$ 0.6319	$0.70	$0.62	$14.47万	$1,301.08万	-4.01%	-4.01%
596	GEOD GEODNET	$ 0.2168	$0.24	$0.19	$17.08万	$4,296.41万	10.55%	10.55%
597	TBC Ten Best Coins	$ 8.686	$8.90	$7.96	$2.81万	$2.61万	8.57%	8.57%
598	NIZA Niza Global	$ 0.003914	$0.00	$0.00	$1.65万	$195.70万	-0.33%	-0.33%
599	DRV Derive	$ 0.10197	$0.10	$0.10	$1.93万	$5,632.74万	-2.3%	-2.3%

<1 ...10 11 12 13 14 ...35 >